PK
ӪJ\֒|Z Z docProps/core.xml
PK
ӪJ\H2 2 docProps/app.xml
SheetJSWorksheets1Sheet1PK
ӪJ\ xl/worksheets/sheet1.xml
Index NameDateOpenHighLowClose
NIFTY 5038716.000115740742823.952845.552812.752836.55
NIFTY 5038715.000115740742792.752829.42792.752821.95
NIFTY 5038714.000115740742806.82824.327802794.05
NIFTY 5038713.000115740742746.252812.62725.72805.9
NIFTY 5038712.000115740742804.32804.32741.82749.6
NIFTY 5038709.000115740742835.728572799.72804.85
NIFTY 5038708.000115740742826.72846.652818.652835.25
NIFTY 5038707.000115740742826.452847.32799.452822.9
NIFTY 5038706.000115740742843.152853.12815.22826.2
NIFTY 5038705.000115740742808.3528462803.452842.6
NIFTY 5038702.000115740742778.652814.92766.52810.15
NIFTY 5038701.000115740742805.22821.52763.352778.55
NIFTY 5038700.000115740742812.82825.652788.32804.55
NIFTY 5038699.000115740742776.82815.32764.652812.3
NIFTY 5038698.000115740742756.42789.352756.42776.2
NIFTY 5038695.000115740742706.752761.126982756.45
NIFTY 5038694.000115740742694.952711.62673.52706.7
NIFTY 5038693.000115740742662.32697.12662.32693
NIFTY 5038692.000115740742661.42694.42647.352662.3
NIFTY 5038691.000115740742697.62710.652654.352660.5
NIFTY 5038688.000115740742699.552730.72691.52697.95
NIFTY 5038687.000115740742651.627052641.952698.95
NIFTY 5038686.000115740742698.12727.052647.12652.25
NIFTY 5038685.000115740742712.352713.92679.92698.3
NIFTY 5038684.000115740742683.62717.152682.652712
NIFTY 5038682.000115740742664.852686.52664.72683.45
NIFTY 5038681.000115740742635.352668.92633.752664.3
NIFTY 5038680.000115740742608.92643.72608.72635
NIFTY 5038679.000115740742572.852613.42563.12608.6
NIFTY 5038678.000115740742603.2526142567.052572.85
NIFTY 5038677.000115740742620.12626.42591.752602.5
NIFTY 5038674.0001157407426042632.352595.152620.05
NIFTY 5038673.000115740742558.452608.852558.452603.95
NIFTY 5038672.000115740742559.452585.952559.452582.75
NIFTY 5038670.000115740742548.552576.952534.42558.7
NIFTY 5038667.000115740742500.852551.42500.852548.65
NIFTY 5038666.000115740742489.12504.752480.852500.7
NIFTY 5038665.000115740742493.12519.42475.72489.1
NIFTY 5038664.000115740742463.652502.924602492.65
NIFTY 5038663.000115740742419.252464.652411.62461.6
NIFTY 5038658.000115740742386.452423.82367.752419.05
NIFTY 5038657.000115740742366.82410.152366.82386.75
NIFTY 5038656.000115740742314.852373.42314.22370.95
NIFTY 5038653.000115740742352.652355.152307.452316.05
NIFTY 5038652.000115740742408.952416.452338.62352.9
NIFTY 5038651.000115740742418.4524342401.12408.5
NIFTY 5038650.000115740742394.952444.62390.852418.2
NIFTY 5038649.000115740742444.224602388.42394.85
NIFTY 5038646.000115740742397.852447.852384.052443.75
NIFTY 5038645.000115740742421.42463.852363.552395.45
NIFTY 5038644.000115740742467.82467.852394.952412.45
NIFTY 5038643.000115740742485.252517.72452.52468.2
NIFTY 5038642.000115740742488.42498.62459.52485.15
NIFTY 5038639.000115740742537.7254824782484.4
NIFTY 5038638.000115740742584.42589.352529.052537.3
NIFTY 5038636.000115740742569.1525922533.72589.55
NIFTY 5038635.000115740742577.12595.1525612566.85
NIFTY 5038632.000115740742577.22603.252547.552574.05
NIFTY 5038631.000115740742643.82643.82571.32579.15
NIFTY 5038630.000115740742663.72669.22636.62644.4
NIFTY 5038629.0001157407426302667.052629.62663.35
NIFTY 5038628.00011574074260126352597.22630.05
NIFTY 5038625.000115740742607.92623.052567.752601.4
NIFTY 5038624.000115740742598.62633.92589.452611.2
NIFTY 5038623.000115740742574.452602.952559.852598.05
NIFTY 5038622.000115740742558.52592.52549.852574.85
NIFTY 5038621.000115740742477.852560.852477.852557.35
NIFTY 5038618.000115740742480.52507.92453.052477.75
NIFTY 5038617.000115740742567.852580.42465.852476.5
NIFTY 5038616.000115740742576.72585.62504.92567.3
NIFTY 5038615.000115740742567.22582.82546.62578
NIFTY 5038614.000115740742555.452579.72550.452567.1
NIFTY 5038611.000115740742524.92555.12519.052552.35
NIFTY 5038610.000115740742492.852527.52492.752523.95
NIFTY 5038609.000115740742500.42514.7524762492.45
NIFTY 5038608.00011574074248425032477.12500.35
NIFTY 5038607.000115740742455.852486.352455.852484.15
NIFTY 5038604.000115740742448.82462.82441.92455.45
NIFTY 5038603.0001157407424292456.924292454.45
NIFTY 5038601.000115740742422.42436.2524172428.65
NIFTY 5038600.000115740742417.12439.552414.952422.95
NIFTY 5038597.000115740742406.452422.12396.12415.8
NIFTY 5038596.000115740742384.72412.352382.92405.75
NIFTY 5038595.000115740742369.05238723552384.65
NIFTY 5038594.000115740742337.82373.82337.752367.75
NIFTY 5038593.000115740742359.22365.852312.62337.65
NIFTY 5038590.000115740742354.62368.052340.22357.05
NIFTY 5038589.000115740742323.12359.22320.72354.55
NIFTY 5038588.000115740742326.12334.92300.452322.5
NIFTY 5038587.000115740742369.552380.52320.352326.1
NIFTY 5038586.000115740742383.452403.452355.752367.85
NIFTY 5038583.000115740742400.82409.352378.452383.45
NIFTY 5038582.000115740742404.652426.652380.72388.45
NIFTY 5038581.000115740742369.82406.252357.52403.15
NIFTY 5038580.000115740742361.652379.42356.852369.8
NIFTY 5038576.000115740742381.052390.452356.92361.55
NIFTY 5038575.000115740742358.92387.32355.52380.9
NIFTY 5038574.000115740742322.32364.82322.052360.15
NIFTY 5038573.000115740742324.752342.22303.12318.7
NIFTY 5038572.000115740742361.952386.952320.052324.4
NIFTY 5038569.000115740742367.352377.12355.952361.2
NIFTY 5038568.000115740742357.752377.352352.052367.8
NIFTY 5038567.000115740742359.123772345.22357
NIFTY 5038566.000115740742321.92357.152319.752353.65
NIFTY 5038565.000115740742312.052329.92294.252318.05
NIFTY 5038562.000115740742318.052332.552280.852312.3
NIFTY 5038560.000115740742304.2523242292.852319.1
NIFTY 5038559.000115740742289.252307.12279.82303.15
NIFTY 5038558.000115740742266.652293.952266.652291.75
NIFTY 5038555.0001157407422312268.552223.152265.6
NIFTY 5038554.000115740742240.952251.852221.22230.5
NIFTY 5038553.000115740742236.922522236.92241.9
NIFTY 5038552.000115740742234.252246.72227.22237.3
NIFTY 5038551.000115740742212.952248.72212.952234
NIFTY 5038548.000115740742185.12216.52181.852212.55
NIFTY 5038547.000115740742204.42212.552178.62185.1
NIFTY 5038546.000115740742221.452234.152200.052204.05
NIFTY 5038545.000115740742219.12233.22191.72220.8
NIFTY 5038544.000115740742195.552224.652195.552218.85
NIFTY 5038541.000115740742183.552210.72179.052196.2
NIFTY 5038540.000115740742228.32235.82171.252179.4
NIFTY 5038539.000115740742211.352232.652211.32228.2
NIFTY 5038538.000115740742231.22238.62205.12210.75
NIFTY 5038537.000115740742212.052232.22211.42230.65
NIFTY 5038534.000115740742220.452220.552198.92211.9
NIFTY 5038533.000115740742191.552226.152189.452220.6
NIFTY 5038532.000115740742170.22194.2521622191.65
NIFTY 5038531.000115740742199.82206.82165.92169.85
NIFTY 5038530.000115740742194.352219.652188.152199.8
NIFTY 5038527.0001157407421842204.452162.952194.35
NIFTY 5038526.000115740742187.352192.12174.052183.85
NIFTY 5038525.000115740742167.82196.452167.352187.35
NIFTY 5038524.000115740742144.752173.252140.152170
NIFTY 5038523.000115740742130.82150.252124.652144.35
NIFTY 5038520.000115740742123.62131.752103.92123.4
NIFTY 5038519.000115740742128.32135.12114.552123.7
NIFTY 5038518.000115740742110.52131.952110.352128.65
NIFTY 5038517.000115740742103.652113.852098.72112.35
NIFTY 5038516.000115740742090.72106.652081.72102.75
NIFTY 5038513.000115740742103.452133.12086.32090.6
NIFTY 5038512.000115740742112.252118.652097.552103.2
NIFTY 5038511.000115740742094.72115.252094.052112.4
NIFTY 5038510.000115740742091.952102.852084.352098.15
NIFTY 5038509.0001157407420922109.12087.42092.8
NIFTY 5038507.000115740742094.12098.120872092.35
NIFTY 5038506.000115740742064.12097.252061.352094.25
NIFTY 5038505.000115740742087.852093.452062.552064.65
NIFTY 5038504.000115740742087.82097.62081.22087.55
NIFTY 5038503.000115740742072.52091.752066.552087.55
NIFTY 5038502.000115740742076.552086.852064.852072.4
NIFTY 5038499.000115740742073.252099.352069.52076.4
NIFTY 5038498.000115740742043.52078.652025.652074.7
NIFTY 5038497.000115740742028.552047.4520192043.85
NIFTY 5038496.0001157407420162031.92009.552028.6
NIFTY 5038495.000115740741992.12019.351991.72013.9
NIFTY 5038492.000115740741991.851998.21975.951992.4
NIFTY 5038491.000115740741983.152008.351983.151990.85
NIFTY 5038490.000115740741990.651990.951964.651982.75
NIFTY 5038489.000115740742013.12024.61984.751990.8
NIFTY 5038488.000115740741991.52014.951989.72012.6
NIFTY 5038485.000115740741992.51992.751978.91988.3
NIFTY 5038484.000115740741985.951999.851981.951993.15
NIFTY 5038483.000115740741990.551991.851975.051985.95
NIFTY 5038482.0001157407420012007.81989.11994.3
NIFTY 5038481.000115740741978.052003.151978.052000.75
NIFTY 5038478.000115740741962.31984.41947.31977.5
NIFTY 5038477.000115740741942.61973.351942.051963.3
NIFTY 5038476.000115740741920.51944.451920.151942.6
NIFTY 5038475.000115740741916.951940.119111920.7
NIFTY 5038474.000115740741903.11925.61898.151916.75
NIFTY 5038471.000115740741943.21943.21896.31902.5
NIFTY 5038470.000115740741935.651950.251921.051941.3
NIFTY 5038469.000115740741959.451962.21930.351935.4
NIFTY 5038468.000115740741971.051972.851951.81957.1
NIFTY 5038467.000115740741968.451974.21952.41970.95
NIFTY 5038464.000115740741950.61972.9519501967.35
NIFTY 5038463.000115740741930.519501911.41948.55
NIFTY 5038462.000115740741908.51941.851902.91929.7
NIFTY 5038461.000115740741927.91961.151902.81909.4
NIFTY 5038460.000115740741955.51959.251914.851927.8
NIFTY 5038457.000115740742022.52022.51952.751956.3
NIFTY 5038455.000115740742024.92038.852018.12025.45
NIFTY 5038454.000115740742002.752027.82002.752024.95
NIFTY 5038453.000115740742032.7520332001.852008.2
NIFTY 5038450.000115740742053.052057.52024.82031.2
NIFTY 5038449.000115740742069.152084.92048.052052.85
NIFTY 5038448.0001157407420542073.12051.32069.3
NIFTY 5038447.000115740742063.22077.952043.72052.55
NIFTY 5038446.000115740742067.652076.62054.92063.4
NIFTY 5038443.000115740742035.92071.22024.252067.65
NIFTY 5038442.000115740741994.52043.61994.52035.65
NIFTY 5038441.000115740741983.652000.451971.151993.7
NIFTY 5038440.000115740742029.42032.651971.551983.85
NIFTY 5038439.000115740742015.752046.852015.252029.45
NIFTY 5038435.000115740742026.62042.452007.352015.4
NIFTY 5038434.000115740742061.22067.452019.852026.4
NIFTY 5038433.000115740742096.7520992056.52061.6
NIFTY 5038432.000115740742117.952124.82089.352096.6
NIFTY 5038429.000115740742097.752112.252077.22109.15
NIFTY 5038428.000115740742123.952126.552090.452098.5
NIFTY 5038427.000115740742129.352158.92121.12125.55
NIFTY 5038426.000115740742146.552151.3521222128.95
NIFTY 5038425.000115740742153.82164.152140.92146.35
NIFTY 5038422.000115740742167.72182.12148.72154
NIFTY 5038421.000115740742160.852170.22145.752167.4
NIFTY 5038420.000115740742169.12183.452141.352160.8
NIFTY 5038419.000115740742160.652173.8521542168.95
NIFTY 5038418.000115740742148.252166.852143.052160.1
NIFTY 5038415.000115740742129.12152.752129.12148.15
NIFTY 5038414.000115740742093.42132.752093.352128.85
NIFTY 5038413.000115740742084.62096.352080.552093.25
NIFTY 5038412.000115740742103.12115.12073.82084.4
NIFTY 5038411.000115740742061.22106.22047.72103.25
NIFTY 5038408.000115740742057.32081.852051.22060.9
NIFTY 5038407.000115740742057.752070.52052.42055.3
NIFTY 5038406.000115740742058.72065.152051.352057.1
NIFTY 5038405.000115740742043.42061.652036.62058.4
NIFTY 5038404.000115740742055.152065.752039.92043.2
NIFTY 5038401.000115740742062.452076.72048.852055.55
NIFTY 5038400.000115740742069.12069.152045.852061.9
NIFTY 5038399.0001157407420902103.42059.452068.8
NIFTY 5038398.000115740742098.252101.62081.22089.95
NIFTY 5038397.000115740742083.052110.152083.052098.25
NIFTY 5038394.000115740742063.352084.52063.352082.05
NIFTY 5038393.000115740742070.12075.12049.852063.35
NIFTY 5038392.000115740742055.22077.72055.22070
NIFTY 5038391.00011574074205520652043.62055.15
NIFTY 5038390.000115740742097.4520982049.852055.1
NIFTY 5038387.000115740742079.42099.22060.82077.95
NIFTY 5038386.000115740742052.352083.752052.352079.45
NIFTY 5038385.000115740742062.152074.52045.52052.25
NIFTY 5038384.000115740742057.752072.52045.252059.85
NIFTY 5038383.000115740742008.452060.42006.352057.6
NIFTY 5038380.000115740741955.252014.251950.852008.3
NIFTY 5038379.000115740741931.91961.7519291955
NIFTY 5038377.000115740741908.851934.251894.41931.85
NIFTY 5038376.000115740741925.31932.751902.91909
NIFTY 5038372.000115740741928.11940.951900.051925.3
NIFTY 5038371.000115740741934.11945.651922.351926.65
NIFTY 5038370.000115740741933.051956.951925.351934.05
NIFTY 5038369.000115740741931.751944.551902.451932.9
NIFTY 5038366.000115740741954.91961.41922.851931.1
NIFTY 5038365.000115740741922.51963.41916.951954.55
NIFTY 5038364.000115740741953.61966.651900.851913.6
NIFTY 5038363.000115740741982.71988.91947.351952.05
NIFTY 5038362.000115740742016.752025.91974.81982
NIFTY 5038359.000115740741998.252021.451992.552015.5
NIFTY 5038358.000115740742031.552035.651984.251998.35
NIFTY 5038357.000115740742103.752105.11990.152032.2
NIFTY 5038356.000115740742116.952120.152100.552103.75
NIFTY 5038355.0001157407420802118.620802115
PK
ӪJ\gj0B B xl/workbook.xml
PK
ӪJ\0k xl/theme/theme1.xml
PK
ӪJ\UZ Z
xl/styles.xml
PK
ӪJ\6 [Content_Types].xml
PK
ӪJ\JjL L _rels/.rels
PK
ӪJ\?d- - xl/_rels/workbook.xml.rels
PK
ӪJ\֒|Z Z docProps/core.xmlPK
ӪJ\H2 2 docProps/app.xmlPK
ӪJ\ xl/worksheets/sheet1.xmlPK
ӪJ\gj0B B xl/workbook.xmlPK
ӪJ\0k l xl/theme/theme1.xmlPK
ӪJ\UZ Z
{ xl/styles.xmlPK
ӪJ\6 [Content_Types].xmlPK
ӪJ\JjL L _rels/.relsPK
ӪJ\?d- - 8 xl/_rels/workbook.xml.relsPK >