PK
ӪJ\֒|Z Z docProps/core.xml
PK
ӪJ\H2 2 docProps/app.xml
SheetJSWorksheets1Sheet1PK
ӪJ\O
zP. . xl/worksheets/sheet1.xml
Index NameDateOpenHighLowClose
NIFTY 5039080.000115740743971.653991.63960.453966.4
NIFTY 5039079.000115740743974.23997.353961.953970.55
NIFTY 5039078.000115740743942.753986.753937.73974.25
NIFTY 5039077.000115740743871.33946.13870.453940.5
NIFTY 5039073.000115740743834.93880.153823.43871.15
NIFTY 5039072.000115740743814.753851.23768.83833.5
NIFTY 5039071.000115740743832.153886.13787.553815.55
NIFTY 5039070.000115740743928.853931.93783.453832
NIFTY 5039069.000115740743888.239343828.153928.75
NIFTY 5039066.000115740743849.63908.453845.453888.65
NIFTY 5039065.000115740743765.73855.053763.53843.05
NIFTY 5039064.000115740743716.753777.63657.653765.2
NIFTY 5039063.000115740743849.13861.253661.63716.9
NIFTY 5039062.000115740743961.93965.053798.33849.5
NIFTY 5039059.000115740744015.754046.853948.73962
NIFTY 5039058.0001157407440154027.74001.44015.35
NIFTY 5039057.0001157407440164036.23982.54015.95
NIFTY 5039056.000115740744001.254033.24001.254015.75
NIFTY 5039055.000115740744002.44015.253991.554001
NIFTY 5039052.000115740743955.74001.33953.953997.6
NIFTY 5039051.000115740743929.439733929.43954.5
NIFTY 5039050.000115740743922.53952.439203928.2
NIFTY 5039049.00011574074396639663911.553921.75
NIFTY 5039048.000115740743974.953974.953948.853968.9
NIFTY 5039045.000115740743945.453965.83935.33950.85
NIFTY 5039044.000115740743955.33976.83933.73945.45
NIFTY 5039043.000115740743918.339603909.63954.75
NIFTY 5039042.000115740743859.53921.73856.753918.25
NIFTY 5039041.000115740743852.653866.953794.33856.15
NIFTY 5039038.0001157407438773891.853835.73852.8
NIFTY 5039037.000115740743876.43900.43863.853876.85
NIFTY 5039036.000115740743865.953888.83838.253876.3
NIFTY 5039035.00011574074386238833850.753865.9
NIFTY 5039034.000115740743834.83862.0538343858.75
NIFTY 5039031.000115740743796.053842.43785.43834.75
NIFTY 5039030.000115740743777.83808.23769.83796.4
NIFTY 5039029.000115740743799.23809.953737.23777.3
NIFTY 5039028.000115740743812.153840.453789.43798.75
NIFTY 5039027.000115740743804.753822.43798.253809.25
NIFTY 5039024.000115740743793.053809.6537713805.35
NIFTY 5039023.000115740743769.43805.53761.93791.2
NIFTY 5039022.000115740743744.13777.737373767.05
NIFTY 5039021.000115740743770.53782.853726.753744.1
NIFTY 5039020.000115740743739.353776.053719.453769.1
NIFTY 5039017.000115740743676.853747.353674.83739.35
NIFTY 5039016.000115740743656.23686.853651.23677.55
NIFTY 5039013.000115740743683.43690.853651.23657.3
NIFTY 5039011.000115740743680.853708.43662.853683.5
NIFTY 5039010.000115740743678.753714.253665.53676.85
NIFTY 5039009.000115740743711.13726.953655.053677.8
NIFTY 5039008.000115740743715.237273701.33710.65
NIFTY 5039007.000115740743726.43742.53691.353715
NIFTY 5039006.000115740743668.93729.73668.93723.95
NIFTY 5039003.000115740743621.653682.353621.653676.05
NIFTY 5039002.000115740743562.553626.83545.953621.05
NIFTY 5039001.000115740743581.553614.53544.253558.55
NIFTY 5039000.000115740743567.453597.23563.13571.05
NIFTY 5038999.000115740743570.053585.353540.453567.15
NIFTY 5038996.000115740743565.453583.753560.93569.7
NIFTY 5038995.000115740743515.63574.953515.63564.9
NIFTY 5038994.000115740743570.953580.053508.653515.35
NIFTY 5038993.000115740743588.953606.23561.73569.6
NIFTY 5038989.000115740743572.153599.83564.73588.4
NIFTY 5038988.000115740743579.953589.33560.753571.75
NIFTY 5038987.000115740743571.753603.73568.43579.3
NIFTY 5038986.000115740743523.73576.753517.153571.75
NIFTY 5038985.000115740743545.13568.653514.853523.45
NIFTY 5038982.000115740743554.053562.453525.43544.05
NIFTY 5038981.000115740743506.73556.353506.73553.05
NIFTY 5038980.000115740743457.853509.853419.753502.8
NIFTY 5038979.000115740743493.53514.953438.83457.35
NIFTY 5038978.000115740743478.653506.23478.43492.75
NIFTY 5038975.000115740743471.653487.453434.553478.6
NIFTY 5038974.000115740743454.634843454.63471.6
NIFTY 5038973.000115740743389.853470.653389.83454.55
NIFTY 5038972.000115740743363.33395.053328.453389.9
NIFTY 5038971.000115740743470.353486.653351.33366.15
NIFTY 5038968.000115740743454.653477.953442.853471.45
NIFTY 5038967.000115740743477.153478.853438.83454.55
NIFTY 5038966.000115740743474.43490.73465.83477.25
NIFTY 5038965.000115740743471.43488.63457.93473.75
NIFTY 5038964.000115740743435.553483.13435.553476.85
NIFTY 5038961.0001157407434143439.53402.93435.45
NIFTY 5038960.000115740743404.53452.33403.653413.9
NIFTY 5038959.000115740743425.83440.23407.753430.35
NIFTY 5038958.000115740743405.053434.953396.13425.7
NIFTY 5038957.0001157407433863405.33377.753401.1
NIFTY 5038954.000115740743368.553402.73368.553385.95
NIFTY 5038953.000115740743336.653379.553304.853370.4
NIFTY 5038952.000115740743363.63369.653325.13335.8
NIFTY 5038951.000115740743369.63398.353351.53364.6
NIFTY 5038950.000115740743356.83374.93332.93366
NIFTY 5038947.000115740743354.53366.253332.23356.75
NIFTY 5038946.000115740743359.73385.153328.63353.9
NIFTY 5038945.000115740743314.753377.13314.753356.05
NIFTY 5038943.000115740743274.953317.83269.153313.1
NIFTY 5038940.000115740743260.053286.53236.953274.35
NIFTY 5038939.000115740743254.63274.753229.453260.1
NIFTY 5038938.000115740743211.553267.23187.853254.6
NIFTY 5038937.000115740743151.553216.753151.553212.4
NIFTY 5038936.000115740743176.73178.53142.553151.1
NIFTY 5038933.000115740743189.73228.153161.83176.75
NIFTY 5038932.000115740743182.553234.253175.153190
NIFTY 5038931.000115740743129.453187.853127.93182.1
NIFTY 5038930.000115740743128.23154.73113.63147.8
NIFTY 5038929.000115740743131.353179.73110.63143.2
NIFTY 5038926.0001157407431583168.53109.453130.8
NIFTY 5038925.000115740743109.853167.13109.853156.15
NIFTY 5038924.000115740743040.453121.43022.73110.15
NIFTY 5038923.000115740742989.53046.952987.153040.5
NIFTY 5038922.000115740742944.92996.652878.252985.85
NIFTY 5038919.000115740743025.13029.12930.152945
NIFTY 5038918.000115740742943.653041.252943.653023.05
NIFTY 5038917.000115740742995.853045.352919.952932.75
NIFTY 5038916.000115740743007.153038.252967.952993.65
NIFTY 5038915.000115740743123.653125.12999.353007.55
NIFTY 5038912.000115740743166.253166.253089.553123.35
NIFTY 5038911.000115740743196.33208.853148.953169.3
NIFTY 5038910.000115740743124.953201.353078.253195.9
NIFTY 5038909.000115740743145.331463100.43116.15
NIFTY 5038908.000115740743077.13147.73064.13142
NIFTY 5038905.000115740743157.953193.13056.33075.85
NIFTY 5038904.000115740743197.53197.53138.43156.4
NIFTY 5038903.000115740743136.953201.23121.83197.1
NIFTY 5038902.000115740743151.053177.43130.33138.65
NIFTY 5038901.000115740743128.753160.353114.853150.95
NIFTY 5038898.000115740742993.53134.152993.53128.2
NIFTY 5038897.000115740742982.93049.252982.92997.9
NIFTY 5038896.000115740742982.23003.652909.62981.1
NIFTY 5038895.000115740742943.63004.152899.252982.45
NIFTY 5038894.000115740743051.83059.8529282943.2
NIFTY 5038893.000115740743043.1530833035.953050.3
NIFTY 5038891.000115740742993.553063.22920.23042.7
NIFTY 5038890.000115740742923.753017.652923.752994.75
NIFTY 5038889.000115740742861.42930.82836.42923.45
NIFTY 5038888.00011574074291929192837.452861.3
NIFTY 5038887.0001157407428922932.92846.52916.9
NIFTY 5038884.000115740742799.852960.152799.852890.35
NIFTY 5038883.000115740742634.12814.152634.12798.8
NIFTY 5038882.000115740742665.052767.752595.652632.8
NIFTY 5038881.000115740742773.62773.62638.12663.3
NIFTY 5038880.000115740742867.652877.82761.852776.85
NIFTY 5038877.000115740742721.22875.752707.852866.3
NIFTY 5038876.000115740742856.92859.42683.22724.35
NIFTY 5038875.000115740742935.252956.92819.452860.45
NIFTY 5038874.000115740743015.053015.052910.32937.3
NIFTY 5038873.000115740743092.63125.43006.43016.65
NIFTY 5038870.000115740742961.53099.352940.23091.35
NIFTY 5038869.000115740743072.5531302936.62962.25
NIFTY 5038868.000115740743181.953181.952972.93071.05
NIFTY 5038867.000115740743215.53252.13167.053185.3
NIFTY 5038866.000115740743207.253255.253193.153214.9
NIFTY 5038863.000115740743177.73277.953177.73209.6
NIFTY 5038862.000115740743114.73198.353012.953177.7
NIFTY 5038861.000115740743203.53249.753091.63115.55
NIFTY 5038860.000115740743068.63221.052997.353199.35
NIFTY 5038859.000115740743254.33313.92896.43081.35
NIFTY 5038856.000115740743391.853493.053205.253246.9
NIFTY 5038855.000115740743636.453636.453365.93388.9
NIFTY 5038854.000115740743525.053641.853525.053635.1
NIFTY 5038853.000115740743502.953543.53382.43523.3
NIFTY 5038852.00011574074365136533482.853502.95
NIFTY 5038849.000115740743704.153704.153633.853650.05
NIFTY 5038848.000115740743755.83774.153687.93701.05
NIFTY 5038847.000115740743720.753758.053717.253754.25
NIFTY 5038846.000115740743694.653725.43655.653720.55
NIFTY 5038845.000115740743668.653708.553668.653693.15
NIFTY 5038842.000115740743649.453676.553639.553663.95
NIFTY 5038841.000115740743630.653674.53621.553648.4
NIFTY 5038840.000115740743604.43640.83581.43634.25
NIFTY 5038839.000115740743557.553622.053556.93605.45
NIFTY 5038836.000115740743508.353565.753508.353557.6
NIFTY 5038835.000115740743507.453517.653342.853508.35
NIFTY 5038834.000115740743554.73598.953492.753508.1
NIFTY 5038833.000115740743462.653562.33454.13555.75
NIFTY 5038832.000115740743548.83552.653433.553462.65
NIFTY 5038831.000115740743572.83585.353536.33548.9
NIFTY 5038828.000115740743576.753592.753517.13573.05
NIFTY 5038827.000115740743539.83578.353527.253573.5
NIFTY 5038826.000115740743523.653570.53502.753535.85
NIFTY 5038825.0001157407434293521.9534293518.1
NIFTY 5038824.000115740743342.153433.653342.153425.15
NIFTY 5038820.000115740743380.43391.053290.353345.5
NIFTY 5038819.000115740743479.13484.653366.753380
NIFTY 5038817.0001157407434553489.053430.43478.45
NIFTY 5038814.000115740743525.63555.53445.93454.8
NIFTY 5038812.000115740743483.153513.953483.153510.9
NIFTY 5038811.000115740743473.13508.253463.853483.15
NIFTY 5038810.000115740743403.153478.253402.453473.3
NIFTY 5038807.000115740743420.553425.453381.93402.55
NIFTY 5038806.000115740743354.253433.853354.253418.95
NIFTY 5038805.000115740743324.853359.83324.83354.2
NIFTY 5038804.000115740743321.453344.53311.853325
NIFTY 5038803.000115740743283.43327.053280.83321.65
NIFTY 5038800.000115740743247.153286.23242.63279.8
NIFTY 5038799.000115740743240.853265.63225.23247.15
NIFTY 5038798.000115740743263.353267.953221.953240.15
NIFTY 5038797.000115740743264.653292.153247.253262.3
NIFTY 5038796.000115740743234.23268.253234.23265.65
NIFTY 5038793.000115740743226.93258.33226.93234.05
NIFTY 5038792.000115740743197.33230.43196.953226.6
NIFTY 5038790.000115740743197.23223.453184.053195.35
NIFTY 5038789.000115740743184.13221.33174.053202.65
NIFTY 5038786.000115740743129.053189.353128.63183.9
NIFTY 5038785.000115740743116.753132.653069.853129.1
NIFTY 5038784.000115740743183.453187.53107.93116.7
NIFTY 5038783.000115740743190.453192.953166.753182.8
NIFTY 5038782.000115740743147.2531943147.23190.4
NIFTY 5038779.000115740743151.33167.23132.63147.35
NIFTY 5038778.000115740743124.253170.353124.253150.7
NIFTY 5038777.000115740743074.63127.2530643123.1
NIFTY 5038776.000115740743067.93090.33031.83074.7
NIFTY 5038775.000115740743050.33070.353050.33067.45
NIFTY 5038772.000115740743061.730723041.63050.05
NIFTY 5038771.000115740743050.853078.43050.853062.1
NIFTY 5038770.000115740743035.653055.653032.53050.8
NIFTY 5038769.000115740743008.553042.053008.553035.5
NIFTY 5038768.000115740742982.353010.652955.853005.85
NIFTY 5038765.000115740743021.653038.82976.72981.5
NIFTY 5038764.000115740743023.13036.653013.73021.6
NIFTY 5038763.000115740743001.43048.82995.33022.2
NIFTY 5038762.000115740743040.253051.73009.93017.55
NIFTY 5038761.000115740743026.153042.753018.53041.15
NIFTY 5038758.000115740743009.153031.753009.13027.55
NIFTY 5038756.000115740743018.23021.252984.93008.95
NIFTY 5038755.000115740743001.153025.12991.253020.1
NIFTY 5038754.000115740742940.953009.452928.13000.45
NIFTY 5038751.000115740742968.12973.92931.852940.6
NIFTY 5038750.000115740742972.22997.252957.552967.45
NIFTY 5038749.000115740743001.33011.052960.92971.55
NIFTY 5038748.000115740742968.953005.12968.853001.1
NIFTY 5038747.000115740742983.33002.22963.652974.5
NIFTY 5038744.000115740742941.92989.72941.92982.75
NIFTY 5038742.000115740742908.752949.12871.252940.35
NIFTY 5038741.000115740742886.352914.252885.752908
NIFTY 5038740.000115740742900.32900.32870.952884.05
NIFTY 5038737.000115740742870.82912.82870.82900.95
NIFTY 5038736.000115740742811.12875.952811.12870.85
NIFTY 5038735.000115740742809.92840.12783.852809.2
NIFTY 5038734.000115740742833.82861.252820.652829.1
NIFTY 5038733.000115740742851.352855.72824.052833.1
NIFTY 5038730.000115740742851.42878.352846.72850.55
NIFTY 5038729.000115740742869.352869.3528242850.7
NIFTY 5038727.000115740742910.152913.052865.62870.8
NIFTY 5038726.000115740742913.352927.252898.252910.1
NIFTY 5038723.000115740742899.852921.72877.252914
NIFTY 5038722.000115740742904.452916.22884.82899.85
NIFTY 5038721.0001157407428832909.3528832904.4
NIFTY 5038720.000115740742835.952887.22832.052883.35
NIFTY 5038719.000115740742836.82849.452825.42835.95
PK
ӪJ\gj0B B xl/workbook.xml
PK
ӪJ\0k xl/theme/theme1.xml
PK
ӪJ\UZ Z
xl/styles.xml
PK
ӪJ\6 [Content_Types].xml
PK
ӪJ\JjL L _rels/.rels
PK
ӪJ\?d- - xl/_rels/workbook.xml.rels
PK
ӪJ\֒|Z Z docProps/core.xmlPK
ӪJ\H2 2 docProps/app.xmlPK
ӪJ\O
zP. . xl/worksheets/sheet1.xmlPK
ӪJ\gj0B B M xl/workbook.xmlPK
ӪJ\0k xl/theme/theme1.xmlPK
ӪJ\UZ Z
xl/styles.xmlPK
ӪJ\6 P [Content_Types].xmlPK
ӪJ\JjL L _rels/.relsPK
ӪJ\?d- - xl/_rels/workbook.xml.relsPK >