PK
ӪJ\֒|Z Z docProps/core.xml
PK
ӪJ\H2 2 docProps/app.xml
SheetJSWorksheets1Sheet1PK
ӪJ\m^;9 9 xl/worksheets/sheet1.xml
Index NameDateOpenHighLowClose
NIFTY 5039447.0001157407460956167.7560956138.6
NIFTY 5039444.000115740746079.556098.66021.96079.7
NIFTY 5039443.0001157407460696110.856060.26081.5
NIFTY 5039442.000115740745988.456085.255988.456070.75
NIFTY 5039440.000115740745771.36001.055771.35985.1
NIFTY 5039436.000115740745751.755799.55742.755766.5
NIFTY 5039435.000115740745730.255840.85676.75751.15
NIFTY 5039434.000115740745777.65874.65710.65742.3
NIFTY 5039433.000115740746037.956039.955740.65777
NIFTY 5039430.000115740746056.26078.556015.056047.7
NIFTY 5039429.000115740746159.256185.46040.46058.1
NIFTY 5039428.000115740746067.056175.656005.456159.3
NIFTY 5039427.000115740745960.46111.25960.46097.25
NIFTY 5039426.0001157407459746015.35923.355960.6
NIFTY 5039423.000115740745963.66042.15894.85974.3
NIFTY 5039422.000115740745941.056027.055919.85954.7
NIFTY 5039421.000115740745861.95949.35859.955940
NIFTY 5039420.000115740745870.25897.255840.35858.35
NIFTY 5039419.000115740745765.455878.85754.65865
NIFTY 5039416.000115740745633.95782.555632.655762.75
NIFTY 5039415.000115740745617.857255612.15634.6
NIFTY 5039414.000115740745699.555749.955595.55617.55
NIFTY 5039413.000115740745729.255743.555655.65698.15
NIFTY 5039412.000115740745611.35772.555608.955731.7
NIFTY 5039409.000115740745524.35638.65514.755608.6
NIFTY 5039408.000115740745564.655608.655394.355519.35
NIFTY 5039407.000115740745778.85790.055530.855561.05
NIFTY 5039406.000115740745911.255923.75755.85780.9
NIFTY 5039405.000115740745908.055981.85893.85907.65
NIFTY 5039402.000115740745913.155948.055817.45906.85
NIFTY 5039401.000115740745942.75966.955895.655912.1
NIFTY 5039400.000115740745703.955950.25700.055937.9
NIFTY 5039399.000115740745612.355758.855591.65695.4
NIFTY 5039398.000115740745660.65660.65477.55617.1
NIFTY 5039395.000115740745703.455794.25614.95663.25
NIFTY 5039394.000115740745779.35780.85646.755698.75
NIFTY 5039393.000115740745782.45861.355744.35782.35
NIFTY 5039392.000115740745847.15957.25759.955786.5
NIFTY 5039391.000115740745931.95948.555819.65847.3
NIFTY 5039388.000115740745854.855944.755714.255932.4
NIFTY 5039387.000115740745903.86011.955837.25866.45
NIFTY 5039386.000115740745868.95952.255861.35900.65
NIFTY 5039385.000115740745917.5559765833.95868.75
NIFTY 5039384.000115740745708.95922.55708.95905.9
NIFTY 5039381.000115740745564.255716.95513.355702.3
NIFTY 5039380.000115740745499.055605.955469.35568.95
NIFTY 5039379.000115740745477.65577.95419.45496.15
NIFTY 5039378.000115740745185.35488.55176.855473.7
NIFTY 5039377.000115740745202.755247.45070.95184
NIFTY 5039374.000115740745360.355390.855101.755215.3
NIFTY 5039373.000115740745551.15736.85269.655351
NIFTY 5039372.000115740745658.95658.95107.35559.3
NIFTY 5039371.000115740745670.655708.355578.455668.05
NIFTY 5039370.000115740745428.355682.655419.95670.4
NIFTY 5039367.000115740745525.35549.35402.65428.25
NIFTY 5039366.000115740745438.95532.755424.255524.85
NIFTY 5039365.000115740745328.155454.75328.155441.45
NIFTY 5039364.000115740745062.655348.75000.955327.25
NIFTY 5039363.000115740745186.255249.35024.755085.1
NIFTY 5039360.000115740745208.155248.555164.55185.85
NIFTY 5039359.000115740745211.655233.15126.055208.65
NIFTY 5039358.0001157407450695261.355034.155210.8
NIFTY 5039356.000115740745021.55089.35001.355068.95
NIFTY 5039353.000115740744996.455055.84996.455021.35
NIFTY 5039352.000115740744942.75016.44942.75000.55
NIFTY 5039351.000115740744937.64980.854930.354940.5
NIFTY 5039350.000115740744939.14953.94878.154938.85
NIFTY 5039349.000115740744837.154941.154837.154932.2
NIFTY 5039346.000115740744752.954855.74733.74837.55
NIFTY 5039345.000115740744734.854760.854721.154747.55
NIFTY 5039344.000115740744550.2547394550.254732.35
NIFTY 5039343.000115740744494.14551.84481.554546.2
NIFTY 5039342.000115740744518.454549.054482.854494.65
NIFTY 5039339.0001157407445304582.64508.854518
NIFTY 5039338.000115740744498.054540.64498.054528.95
NIFTY 5039337.000115740744498.654531.54490.44496.85
NIFTY 5039336.000115740744509.654538.64487.154497.05
NIFTY 5039335.000115740744506.854515.254452.954507.85
NIFTY 5039332.000115740744518.654547.754499.94509.5
NIFTY 5039331.000115740744475.74522.54445.554518.6
NIFTY 5039330.000115740744479.64507.754458.554475.85
NIFTY 5039329.000115740744481.554501.34460.44479.25
NIFTY 5039328.000115740744466.654490.554452.44474.75
NIFTY 5039325.000115740744412.64471.344034464
NIFTY 5039324.000115740744360.354422.34359.754412.3
NIFTY 5039323.000115740744317.74368.64226.354359.3
NIFTY 5039322.000115740744302.44329.154280.64320.7
NIFTY 5039321.000115740744193.643104193.64302.6
NIFTY 5039318.000115740744113.054201.454110.054190.15
NIFTY 5039317.000115740744160.14249.854100.84114.95
NIFTY 5039316.000115740744081.254165.74040.154153.15
NIFTY 5039315.000115740744209.554238.14058.554074.9
NIFTY 5039314.000115740744108.954262.64108.954209.05
NIFTY 5039311.000115740744171.14171.14002.24108.05
NIFTY 5039310.00011574074436643664171.154178.6
NIFTY 5039308.000115740744373.94394.34354.354370.2
NIFTY 5039307.000115740744324.654383.84324.654373.65
NIFTY 5039304.000115740744393.64395.54239.24333.35
NIFTY 5039303.000115740744462.254530.054390.84403.2
NIFTY 5039302.0001157407443574472.154356.754462.1
NIFTY 5039301.000115740744341.54406.44341.54356.35
NIFTY 5039300.000115740744404.054404.054267.154339.5
NIFTY 5039297.000115740744355.754428.14355.754401.55
NIFTY 5039296.000115740744356.354399.7543274356.35
NIFTY 5039295.000115740744528.854532.94339.754345.85
NIFTY 5039294.000115740744444.254534.24432.854528.85
NIFTY 5039293.000115740744442.354493.054403.74440.05
NIFTY 5039290.000115740744618.654618.94424.254445.2
NIFTY 5039289.000115740744593.14624.34570.84619.8
NIFTY 5039288.000115740744620.54620.54555.84588.7
NIFTY 5039287.000115740744620.054647.954609.754620.75
NIFTY 5039286.000115740744564.254628.454547.24619.35
NIFTY 5039283.000115740744563.754600.84553.84566.05
NIFTY 5039282.000115740744500.3545734496.24562.1
NIFTY 5039281.000115740744498.654510.84452.854499.55
NIFTY 5039280.000115740744497.14550.254488.254496.75
NIFTY 5039279.000115740744505.954521.854495.954512.15
NIFTY 5039276.000115740744446.44513.94446.054504.55
NIFTY 5039275.000115740744388.054451.954387.054446.15
NIFTY 5039274.000115740744403.84411.454344.74387.15
NIFTY 5039273.000115740744419.14434.4543934406.05
NIFTY 5039272.000115740744385.454427.554385.454419.4
NIFTY 5039269.000115740744353.1441143044384.85
NIFTY 5039268.000115740744359.24378.554311.84353.95
NIFTY 5039267.000115740744358.254386.4543424359.3
NIFTY 5039266.000115740744315.054363.354313.554357.55
NIFTY 5039265.000115740744318.44346.754305.454313.75
NIFTY 5039262.000115740744282.44321.354280.954318.3
NIFTY 5039261.000115740744263.94291.44256.94282
NIFTY 5039260.000115740744286.24294.24255.254263.95
NIFTY 5039259.000115740744259.44296.154250.14285.7
NIFTY 5039258.000115740744251.44264.254236.34259.4
NIFTY 5039255.000115740744267.554278.854242.54252.05
NIFTY 5039254.000115740744248.654275.354220.14267.4
NIFTY 5039253.000115740744214.342574214.34248.65
NIFTY 5039252.000115740744143.854222.44136.154214.3
NIFTY 5039251.0001157407441774208.154140.254147.1
NIFTY 5039248.000115740744186.44209.454153.74171.45
NIFTY 5039247.000115740744113.24174.054112.854170
NIFTY 5039246.000115740744155.24161.84102.954113.05
NIFTY 5039245.000115740744139.74166.854100.84155.2
NIFTY 5039244.000115740744183.754205.24134.954145.6
NIFTY 5039241.000115740744179.54195.154126.14145
NIFTY 5039240.000115740744197.64230.054130.54179.5
NIFTY 5039239.000115740744285.754324.14190.954198.25
NIFTY 5039238.000115740744268.94292.54249.14284.65
NIFTY 5039237.000115740744300.74362.954256.454267.05
NIFTY 5039234.000115740744296.054325.84288.554297.05
NIFTY 5039233.000115740744250.254306.754250.254295.8
NIFTY 5039232.000115740744292.74301.64241.354249.65
NIFTY 5039231.000115740744257.64298.854248.94293.25
NIFTY 5039230.000115740744248.354295.64242.84256.55
NIFTY 5039227.000115740744197.854256.44141.354248.15
NIFTY 5039226.000115740744246.24250.854189.054204.9
NIFTY 5039225.000115740744279.64291.44231.054246.2
NIFTY 5039224.000115740744263.14281.64234.14278.1
NIFTY 5039223.000115740744217.654269.354217.554260.9
NIFTY 5039220.000115740744216.54228.4541774214.5
NIFTY 5039219.000115740744172.14232.454172.14219.55
NIFTY 5039218.000115740744125.441814113.054170.95
NIFTY 5039217.000115740744134.34150.454102.454120.3
NIFTY 5039216.000115740744078.84151.34072.454134.3
NIFTY 5039213.000115740744070.24094.653981.154076.65
NIFTY 5039212.000115740744079.64134.24057.554066.8
NIFTY 5039211.000115740744077.254087.84030.554079.3
NIFTY 5039210.000115740744111.254136.054066.44077
NIFTY 5039209.000115740744117.54157.654103.64111.15
NIFTY 5039206.000115740744168.94180.94109.74117.35
NIFTY 5039205.000115740744089.454161.24080.754150.85
NIFTY 5039202.000115740744081.64096.94028.94087.9
NIFTY 5039199.00011574074418241824074.34083.5
NIFTY 5039198.000115740744170.054217.94143.254177.85
NIFTY 5039197.000115740744134.254173.34114.354167.3
NIFTY 5039196.000115740744085.14162.154057.74141.8
NIFTY 5039195.000115740744083.554122.354075.24085.1
NIFTY 5039192.000115740744000.254090.053995.54083.55
NIFTY 5039191.000115740743998.540113933.353997.65
NIFTY 5039190.000115740743989.64039.253981.754011.6
NIFTY 5039189.000115740744014.440303976.253984.95
NIFTY 5039188.000115740743920.54016.83920.54013.35
NIFTY 5039185.000115740743830.353924.553828.453917.35
NIFTY 5039184.000115740743861.853861.853811.253829.85
NIFTY 5039183.000115740743848.353876.353844.753862.65
NIFTY 5039182.000115740743844.153858.353819.33848.15
NIFTY 5039181.000115740743752.93850.93747.253843.5
NIFTY 5039177.000115740743735.23771.453709.153752
NIFTY 5039176.000115740743689.753751.43689.753733.25
NIFTY 5039175.000115740743633.853703.053632.23690.65
NIFTY 5039174.000115740743820382036173633.6
NIFTY 5039171.000115740743788.853832.23785.33821.55
NIFTY 5039170.000115740743759.153805.853750.353798.1
NIFTY 5039169.000115740743818.753830.33752.953761.1
NIFTY 5039167.000115740743863.453885.453768.253819.95
NIFTY 5039164.000115740743876.753901.753850.83861.05
NIFTY 5039163.000115740743764.538813764.53875.9
NIFTY 5039162.000115740743697.73771.23680.63764.55
NIFTY 5039161.000115740743680.3537253676.653697.6
NIFTY 5039160.000115740743611.33683.353602.853678.9
NIFTY 5039157.000115740743639.353683.63573.853608.55
NIFTY 5039156.000115740743644.93711.053630.553643.6
NIFTY 5039155.000115740743768.43768.436233641.1
NIFTY 5039154.000115740743735.253775.853717.153770.55
NIFTY 5039153.000115740743717.453781.453713.93734.6
NIFTY 5039150.000115740743761.853795.73684.253718
NIFTY 5039149.000115740743627.253779.53626.83761.65
NIFTY 5039148.000115740743661.553714.153568.553626.85
NIFTY 5039147.000115740743577.153679.153576.653655.65
NIFTY 5039146.000115740743726.53726.653554.53576.5
NIFTY 5039143.000115740743811.653842.053711.053726.75
NIFTY 5039142.000115740743745.43818.753718.153811.2
NIFTY 5039141.000115740743893.43893.43674.853745.3
NIFTY 5039140.000115740743948.0539583873.853893.9
NIFTY 5039139.000115740743939.13958.93856.73942
NIFTY 5039136.0001157407440464065.453918.23938.95
NIFTY 5039135.000115740744096.654126.94023.154040
NIFTY 5039134.000115740744107.154132.84080.94096.2
NIFTY 5039133.000115740744164.854175.454099.554106.95
NIFTY 5039132.000115740744149.254177.74149.254164.55
NIFTY 5039128.000115740744046.84155.74046.84146.2
NIFTY 5039127.000115740744044.94057.353965.24047.1
NIFTY 5039126.000115740744069.14132.73998.34044.55
NIFTY 5039125.000115740744187.24187.24044.354058.3
NIFTY 5039122.000115740744223.54239.24171.84187.4
NIFTY 5039121.0001157407442324245.34188.454223.4
NIFTY 5039120.000115740744198.24232.34192.854224.25
NIFTY 5039119.000115740744216.554228.154186.154195.9
NIFTY 5039118.000115740744193.15421941704215.35
NIFTY 5039115.000115740744140.24198.74132.954183.5
NIFTY 5039114.000115740744083.44141.64081.14137.2
NIFTY 5039113.000115740744123.854137.854068.554082.7
NIFTY 5039111.000115740744148.44167.154115.754124.45
NIFTY 5039107.000115740744092.054157.954090.14147.7
NIFTY 5039106.000115740744066.64098.254065.754089.9
NIFTY 5039105.000115740744102.654105.14056.454066.1
NIFTY 5039104.000115740744089.64114.54069.954102.45
NIFTY 5039101.0001157407441264137.154058.354090.15
NIFTY 5039100.000115740744075.24140.254075.24109.05
NIFTY 5039099.000115740744084.94096.754071.554076.45
NIFTY 5039098.000115740744090.74107.454067.94080.5
NIFTY 5039097.000115740744052.854099.654052.44078.4
NIFTY 5039094.000115740743944.554059.153944.554052.45
NIFTY 5039093.000115740743852.153953.13833.63942.25
NIFTY 5039092.000115740743910.953911.953841.73850.3
NIFTY 5039091.000115740743933.33963.753890.753911.4
NIFTY 5039090.000115740743983.33987.4539133933.4
NIFTY 5039087.000115740743990.154011.453969.653983.4
NIFTY 5039086.000115740744027.340413979.83988.8
NIFTY 5039085.000115740744007.74029.839854024.05
NIFTY 5039084.000115740743966.254016.653964.954007.4
PK
ӪJ\gj0B B xl/workbook.xml
PK
ӪJ\0k xl/theme/theme1.xml
PK
ӪJ\UZ Z
xl/styles.xml
PK
ӪJ\6 [Content_Types].xml
PK
ӪJ\JjL L _rels/.rels
PK
ӪJ\?d- - xl/_rels/workbook.xml.rels
PK
ӪJ\֒|Z Z docProps/core.xmlPK
ӪJ\H2 2 docProps/app.xmlPK
ӪJ\m^;9 9 xl/worksheets/sheet1.xmlPK
ӪJ\gj0B B X xl/workbook.xmlPK
ӪJ\0k xl/theme/theme1.xmlPK
ӪJ\UZ Z
xl/styles.xmlPK
ӪJ\6 [ [Content_Types].xmlPK
ӪJ\JjL L _rels/.relsPK
ӪJ\?d- - xl/_rels/workbook.xml.relsPK >