PK
ӪJ\֒|Z Z docProps/core.xml
PK
ӪJ\H2 2 docProps/app.xml
SheetJSWorksheets1Sheet1PK
ӪJ\ĢT1} } xl/worksheets/sheet1.xml
Index NameDateOpenHighLowClose
NIFTY 5039813.000115740742979.83002.652937.352959.15
NIFTY 5039812.000115740742922.552999.152899.752979.5
NIFTY 5039811.000115740742857.152931.82812.92922.2
NIFTY 5039808.000115740742919.852960.952844.82857.25
NIFTY 5039806.000115740742967.429682900.452916.85
NIFTY 5039805.000115740743039.2530402957.052968.65
NIFTY 5039804.000115740743077.253110.453027.83039.3
NIFTY 5039801.0001157407430633106.83036.33077.5
NIFTY 5039800.000115740742955.353072.552922.653060.75
NIFTY 5039799.000115740743040.453076.22943.52954.35
NIFTY 5039798.000115740742983.63052.552963.33041.75
NIFTY 5039797.000115740742917.93012.12917.92981.2
NIFTY 5039794.000115740742915.352936.82812.552921.35
NIFTY 5039793.000115740742934.052945.32861.552920.15
NIFTY 5039792.000115740742785.72940.152785.72928.25
NIFTY 5039790.000115740742714.72861.552714.72784
NIFTY 5039787.000115740742786.652821.152701.352714.4
NIFTY 5039786.000115740742656.52793.82646.352788
NIFTY 5039785.000115740742657.52693.652611.952656.45
NIFTY 5039784.000115740742672.92672.92570.72657.8
NIFTY 5039783.000115740742755.152832.852669.52682.9
NIFTY 5039780.000115740742745.727792690.32755.1
NIFTY 5039778.000115740742652.452762.62643.352752.25
NIFTY 5039777.000115740742708.32790.72638.22654
NIFTY 5039776.000115740742690.852740.352633.82708.25
NIFTY 5039773.000115740742553.62718.62539.82693.45
NIFTY 5039772.000115740742634.22634.22502.92553.15
NIFTY 5039771.000115740742682.752772.42617.92635
NIFTY 5039770.000115740742802.452802.452664.32683.15
NIFTY 5039769.000115740742813.42835.72694.52799.55
NIFTY 5039766.0001157407428482938.82778.82810.35
NIFTY 5039764.000115740742937.92975.22794.952848.45
NIFTY 5039763.000115740743147.23147.22919.452938.65
NIFTY 5039762.000115740742973.33161.252973.33148.25
NIFTY 5039759.000115740742893.2530102860.12973
NIFTY 5039758.000115740742998.453007.82860.252892.65
NIFTY 5039757.000115740743155.753240.5529712994.95
NIFTY 5039756.000115740743050.253152.329853142.1
NIFTY 5039755.000115740742885.43062.052885.43043.85
NIFTY 5039752.000115740742696.32921.352696.32885.6
NIFTY 5039750.000115740742685.32781.252631.92697.05
NIFTY 5039749.000115740742526.22695.952526.22684.6
NIFTY 5039748.000115740742583.752585.32252.752524.2
NIFTY 5039745.000115740742936.252936.252525.052584
NIFTY 5039744.000115740743064.83085.12917.152943.15
NIFTY 5039743.000115740743234.73235.753051.83065.15
NIFTY 5039742.000115740743125.43254.853117.353234.9
NIFTY 5039741.000115740743108.23238.43058.953122.8
NIFTY 5039738.000115740743269.053335.953046.63074.35
NIFTY 5039737.000115740743333.853333.853099.93269.3
NIFTY 5039736.000115740743517.93518.53324.553338.4
NIFTY 5039735.000115740743494.13648.253491.53518.65
NIFTY 5039734.000115740743272.93510.23272.93490.7
NIFTY 5039731.000115740743502.053502.053198.953279.95
NIFTY 5039729.000115740743604.43604.43329.453513.65
NIFTY 5039728.000115740743606.953732.6535373606.6
NIFTY 5039727.000115740743817.33820.853581.63602.35
NIFTY 5039724.000115740743953.553969.553804.853818.3
NIFTY 5039722.000115740743921.854000.53861.253950.75
NIFTY 5039721.000115740743848.73966.853715.053921.2
NIFTY 5039720.000115740743990.23997.553777.33850.05
NIFTY 5039717.000115740744108.754110.73970.353985.25
NIFTY 5039716.000115740744162.154172.64077.54110.55
NIFTY 5039715.000115740744125.754207.954115.854161.25
NIFTY 5039714.000115740744223.94224.74117.94126.9
NIFTY 5039713.000115740744248.954303.254202.44223.05
NIFTY 5039710.000115740744040.84262.654040.84245.25
NIFTY 5039709.000115740744005.254050.13799.554038.15
NIFTY 5039708.000115740744074.84116.73974.64008.25
NIFTY 5039707.000115740744072.554090.13919.354074.9
NIFTY 5039706.000115740744231.954237.253955.44072.9
NIFTY 5039703.000115740744291.64323.94200.154228.45
NIFTY 5039702.000115740744397.254399.34272.754290.3
NIFTY 5039701.000115740744467.54467.54382.354400.25
NIFTY 5039700.000115740744485.154497.54418.954468.7
NIFTY 5039699.000115740744358.345584358.34482.3
NIFTY 5039696.000115740744444.74444.74328.94352.3
NIFTY 5039695.000115740744512.954514.64419.454447.75
NIFTY 5039693.000115740744358.854522.44343.14504
NIFTY 5039692.000115740744356.143654281.354348.65
NIFTY 5039689.000115740744230.64368.84230.64360
NIFTY 5039688.000115740744290.754304.54201.854214
NIFTY 5039687.000115740744336.854364.254282.654292.1
NIFTY 5039686.000115740744335.24345.054283.34337.5
NIFTY 5039685.000115740744317.954398.84317.954335.35
NIFTY 5039682.000115740744283.85433742484327.45
NIFTY 5039681.000115740744416.24418.554271.34283.85
NIFTY 5039680.000115740744365.454434.94365.454415.75
NIFTY 5039679.000115740744393.14393.74316.554368.25
NIFTY 5039678.000115740744430.74447.44379.854393.05
NIFTY 5039674.000115740744524.24529.84421.254430.7
NIFTY 5039673.000115740744548.054572.654497.254529.05
NIFTY 5039672.000115740744620.954649.854525.754552.25
NIFTY 5039671.000115740744529.354625.24529.354620.4
NIFTY 5039668.000115740744518.354546.3544644529.5
NIFTY 5039667.000115740744515.254580.154493.74523.85
NIFTY 5039666.000115740744506.254615.94503.94517.55
NIFTY 5039665.000115740744395.84515.1543764502.85
NIFTY 5039664.000115740744426.14436.154362.94395.35
NIFTY 5039661.000115740744331.64422.954235.74413.55
NIFTY 5039660.000115740744314.3543424285.554332.95
NIFTY 5039659.000115740744191.243274191.24313.55
NIFTY 5039658.000115740744332.24332.24159.154189.85
NIFTY 5039657.000115740744282.254352.654282.254332.1
NIFTY 5039654.000115740744440.854440.854297.154311.85
NIFTY 5039653.000115740744476.24539.454385.854433.55
NIFTY 5039652.000115740744246.74491.554246.74476.8
NIFTY 5039651.000115740744158.454262.454137.954240.1
NIFTY 5039650.000115740744092.24168.154072.754159.5
NIFTY 5039647.000115740743962.954110.553926.34092.25
NIFTY 5039646.000115740743823.153968.753823.153947.2
NIFTY 5039645.000115740743861.553920.053790.23816.7
NIFTY 5039644.000115740744039.34040.73835.53861.1
NIFTY 5039643.000115740744047.454118.14004.254039.7
NIFTY 5039640.0001157407441664215.54014.454049
NIFTY 5039639.000115740744155.654187.954110.44162.2
NIFTY 5039638.000115740743990.94169.43990.94157.1
NIFTY 5039637.000115740744028.74028.73896.053988.55
NIFTY 5039636.0001157407440024114.540024030
NIFTY 5039633.000115740743926.654033.53896.44016
NIFTY 5039632.000115740744094.64097.353874.853925.75
NIFTY 5039631.000115740743895.34107.153848.254093.35
NIFTY 5039630.000115740744039.754075.43878.23896.75
NIFTY 5039629.000115740744136.2541634021.74040.55
NIFTY 5039626.000115740744315.34315.34119.24136.65
NIFTY 5039625.000115740744252.64324.7542304315.85
NIFTY 5039624.000115740744189.64264.554093.24252.65
NIFTY 5039623.000115740744271.054305.94156.14191.1
NIFTY 5039622.000115740744351.154351.154225.54266.4
NIFTY 5039619.000115740744504.245324333.64347.55
NIFTY 5039618.000115740744582.554585.74488.954504.25
NIFTY 5039617.000115740744652.84679.754569.94582.4
NIFTY 5039616.000115740744572.54664.054561.754653
NIFTY 5039615.000115740744536.34617.74536.34572.5
NIFTY 5039612.000115740744539.54563.354491.354517.1
NIFTY 5039611.000115740744524.4455043924539.35
NIFTY 5039610.000115740744469.654541.054468.054523.6
NIFTY 5039609.0001157407445224522.554369.84449.8
NIFTY 5039608.000115740744626.454626.454411.64500.95
NIFTY 5039605.000115740744680.554746.34614.254627.8
NIFTY 5039604.000115740744586.954690.64536.254676.95
NIFTY 5039603.000115740744718.74731.54564.54585.6
NIFTY 5039602.000115740744739.34739.346344715.9
NIFTY 5039601.000115740744869.254908.847134739.6
NIFTY 5039598.000115740744844.054908.854833.454870.1
NIFTY 5039597.000115740744926.34957.44801.94835.3
NIFTY 5039596.000115740744862.74926.94835.654918.35
NIFTY 5039595.000115740744877.1549324846.24859.8
NIFTY 5039594.000115740744953.64953.648584875.05
NIFTY 5039591.000115740745026.555059.054940.74946.55
NIFTY 5039590.0001157407451175118.95010.75025.45
NIFTY 5039589.000115740745105.75135.555048.75117.65
NIFTY 5039588.0001157407451575160.055072.45104.95
NIFTY 5039584.000115740745115.655167.45106.45157.7
NIFTY 5039583.000115740745010.95118.554999.65115.25
NIFTY 5039582.000115740744958.455026.14932.055011.75
NIFTY 5039581.000115740745008.650664943.754957.8
NIFTY 5039580.0001157407449815021.754913.85012.65
NIFTY 5039577.000115740745070.855087.654969.44982.6
NIFTY 5039576.000115740745135.85143.055062.455081.7
NIFTY 5039575.000115740745156.75159.055101.255135.5
NIFTY 5039574.000115740745192.355206.55110.95144.65
NIFTY 5039573.000115740745227.255254.55182.65192.25
NIFTY 5039570.000115740745265.35298.855197.65228.2
NIFTY 5039568.000115740745198.355230.755155.855165.9
NIFTY 5039567.000115740745092.45210.95082.155195.5
NIFTY 5039566.000115740745112.55147.455079.155089.65
NIFTY 5039563.000115740744999.155117.74999.155111.7
NIFTY 5039562.000115740745022.95072.74991.354999.85
NIFTY 5039561.000115740745044.355083.55003.555022.8
NIFTY 5039560.000115740745037.055074.254994.055049.3
NIFTY 5039559.000115740744955.95053.44955.95037
NIFTY 5039555.000115740744890.64984.954889.654958.4
NIFTY 5039554.000115740744881.654951.44874.054887.3
NIFTY 5039553.000115740744779.954917.14708.34879.65
NIFTY 5039549.000115740744734.354817.44727.254777.8
NIFTY 5039548.000115740744747.554799.54720.94733
NIFTY 5039547.000115740744707.054758.254667.54747.05
NIFTY 5039546.000115740744760.654769.554677.84709.65
NIFTY 5039545.000115740744631.354798.554628.84761.2
NIFTY 5039542.000115740744766.74791.74632.74647
NIFTY 5039541.000115740744753.94833.254738.24771.6
NIFTY 5039540.000115740744741.44916.754741.44754.2
NIFTY 5039539.000115740744735.654800.754628.754739.55
NIFTY 5039538.000115740744942.1549474703.854734.5
NIFTY 5039535.0001157407448304970.84796.354942
NIFTY 5039534.000115740744828.84863.754769.64830.25
NIFTY 5039533.000115740744878.74912.34808.654828.85
NIFTY 5039532.000115740744616.84896.84616.84877.5
NIFTY 5039531.000115740744576.84649.454539.84609.85
NIFTY 5039526.000115740744534.754718.44533.94573.95
NIFTY 5039525.000115740744519.94617.954468.554533
NIFTY 5039524.000115740744745.454745.454482.14503.1
NIFTY 5039521.000115740744623.84758.954607.554745.8
NIFTY 5039520.000115740744868.74868.84580.154623.6
NIFTY 5039519.000115740744869.755019.24854.754872
NIFTY 5039518.000115740744796.34888.54732.854865.9
NIFTY 5039517.000115740744767.84814.954620.54800.4
NIFTY 5039514.000115740744918.34918.34672.254771.6
NIFTY 5039512.000115740744866.854936.754847.254921.4
NIFTY 5039511.000115740744958.554976.74812.954864.25
NIFTY 5039510.000115740745222.85222.84936.054953
NIFTY 5039507.0001157407452855290.85098.355223.5
NIFTY 5039506.000115740745266.355302.855227.155285.1
NIFTY 5039505.000115740745271.45368.155249.755268.4
NIFTY 5039504.000115740745200.85281.25200.85270.05
NIFTY 5039503.000115740745112.255212.355055.155200.7
NIFTY 5039500.000115740745183.451845092.85110.75
NIFTY 5039499.000115740745156.95241.355120.055191.8
NIFTY 5039498.000115740745267.155267.155116.35154.45
NIFTY 5039497.000115740745278.45368.4552625280.8
NIFTY 5039496.000115740745304.455348.652245276.9
NIFTY 5039493.000115740745202.855315.45104.755302.9
NIFTY 5039492.000115740744944.655220.254944.655202
NIFTY 5039491.000115740744836.554986.554836.554929.45
NIFTY 5039490.000115740744877.854949.64820.454838.25
NIFTY 5039489.000115740745120.555126.44803.64857
NIFTY 5039486.000115740745132.15173.855034.255120.35
NIFTY 5039485.000115740745322.555344.65113.855133.25
NIFTY 5039484.000115740745470.45470.45257.055322.55
NIFTY 5039483.000115740745463.755500.65412.955483.9
NIFTY 5039482.000115740745315.555545.25315.555463.5
NIFTY 5039479.000115740745140.65339.955090.755317.25
NIFTY 5039478.000115740745172.255251.655071.155137.45
NIFTY 5039477.000115740745283.755314.35142.255167.6
NIFTY 5039476.000115740745279.555391.65225.255280.8
NIFTY 5039475.000115740745380.955380.9550715274.1
NIFTY 5039472.000115740745035.055399.255035.055383.35
NIFTY 5039471.0001157407452085357.24995.85033.45
NIFTY 5039470.000115740744903.055328.054891.65203.4
NIFTY 5039469.000115740745203.355203.354448.54899.3
NIFTY 5039468.00011574074570557054977.15208.8
NIFTY 5039465.000115740745907.755908.7556775705.3
NIFTY 5039464.000115740745937.956013.155880.35913.2
NIFTY 5039463.00011574074606560655825.755935.75
NIFTY 5039462.000115740746226.356260.456053.36074.25
NIFTY 5039461.000115740746208.86244.1561726206.8
NIFTY 5039458.000115740746166.656224.26112.556200.1
NIFTY 5039457.000115740746278.163476142.96156.95
NIFTY 5039456.000115740746287.556338.36231.256272
NIFTY 5039455.000115740746282.456357.16221.66287.85
NIFTY 5039454.0001157407462716289.86193.356279.1
NIFTY 5039451.000115740746179.16300.056179.16274.3
NIFTY 5039450.000115740746184.256230.156126.46178.55
NIFTY 5039449.000115740746144.761976060.856179.4
NIFTY 5039448.000115740746136.756165.356109.856144.35
PK
ӪJ\gj0B B xl/workbook.xml
PK
ӪJ\0k xl/theme/theme1.xml
PK
ӪJ\UZ Z
xl/styles.xml
PK
ӪJ\6 [Content_Types].xml
PK
ӪJ\JjL L _rels/.rels
PK
ӪJ\?d- - xl/_rels/workbook.xml.rels
PK
ӪJ\֒|Z Z docProps/core.xmlPK
ӪJ\H2 2 docProps/app.xmlPK
ӪJ\ĢT1} } xl/worksheets/sheet1.xmlPK
ӪJ\gj0B B xl/workbook.xmlPK
ӪJ\0k xl/theme/theme1.xmlPK
ӪJ\UZ Z
xl/styles.xmlPK
ӪJ\6 [Content_Types].xmlPK
ӪJ\JjL L b _rels/.relsPK
ӪJ\?d- - xl/_rels/workbook.xml.relsPK > <