PK
ӪJ\֒|Z Z docProps/core.xml
PK
ӪJ\H2 2 docProps/app.xml
SheetJSWorksheets1Sheet1PK
ӪJ\b^ ^ xl/worksheets/sheet1.xml
Index NameDateOpenHighLowClose
NIFTY 5040178.000115740745171.25221.855168.755201.05
NIFTY 5040177.000115740745188.755197.055160.15169.45
NIFTY 5040176.000115740745180.755214.65175.855187.95
NIFTY 5040171.000115740745144.85197.95129.055178.4
NIFTY 5040170.000115740744990.055150.64990.055144.6
NIFTY 5040169.000115740744953.354997.34953.354985.85
NIFTY 5040168.000115740744983.654997.854943.954952.6
NIFTY 5040165.0001157407450425043.44979.054987.7
NIFTY 5040164.000115740745046.655064.25013.155041.75
NIFTY 5040163.000115740745032.955067.255001.85042.05
NIFTY 5040162.000115740745105.755129.455018.255033.05
NIFTY 5040161.000115740745117.455156.75090.155105.7
NIFTY 5040158.000115740745136.055182.555088.45117.3
NIFTY 5040157.000115740745112.45146.455084.655134.65
NIFTY 5040156.000115740745147.655147.655090.65112
NIFTY 5040155.000115740745068.555152.555058.95147.95
NIFTY 5040154.000115740745108.855131.35051.555066.7
NIFTY 5040151.000115740745131.75161.85081.855108.9
NIFTY 5040150.000115740745124.5551815106.65131.7
NIFTY 5040149.000115740745122.755161.755111.755123.25
NIFTY 5040148.000115740745039.75130.355038.855122
NIFTY 5040147.000115740744942.255066.354942.255032.7
NIFTY 5040144.000115740745005.055005.054806.74941.75
NIFTY 5040143.000115740745116.455116.454986.055005.55
NIFTY 5040142.000115740745091.5551385078.355108.15
NIFTY 5040141.0001157407451055112.855053.55090.55
NIFTY 5040140.000115740745052.955113.15052.15103.55
NIFTY 5040137.000115740744988.755063.34932.85052.45
NIFTY 5040136.000115740745043.955053.454963.74989
NIFTY 5040135.000115740745061.55079.35041.655054.7
NIFTY 5040134.000115740745058.9550745010.155062.25
NIFTY 5040133.000115740744996.55073.249945058.05
NIFTY 5040130.000115740744952.355017.94942.654998.95
NIFTY 5040129.000115740745004.45014.44924.754952.65
NIFTY 5040128.000115740744882.35016.74870.055003.95
NIFTY 5040127.000115740744898.94947.74860.14881.7
NIFTY 5040126.000115740744796.154905.254789.94898.4
NIFTY 5040123.000115740744767.54836.24764.854796.15
NIFTY 5040122.000115740744711.654776.354610.64765.55
NIFTY 5040121.000115740744567.34717.845654710.8
NIFTY 5040120.000115740744712.254729.854538.54563.9
NIFTY 5040116.000115740744751.14853.654687.54711.7
NIFTY 5040115.000115740744826.14826.14738.44750.55
NIFTY 5040114.000115740744846.5548674784.14826.15
NIFTY 5040113.000115740744970.554970.554829.54846.7
NIFTY 5040112.000115740744997.155033.754961.354970.9
NIFTY 5040109.000115740744986.555054.954983.254997.05
NIFTY 5040108.000115740745063.355064.254968.454988.6
NIFTY 5040107.000115740745114.855117.455051.655063.6
NIFTY 5040106.000115740745145.65181.955102.655114.45
NIFTY 5040103.000115740745159.355176.85124.255141.8
NIFTY 5040102.000115740745108.655149.655093.25142.15
NIFTY 5040101.000115740745118.555152.255077.15108.85
NIFTY 5040100.000115740745054.355127.45054.355118.2
NIFTY 5040098.000115740744945.455068.054945.455054.25
NIFTY 5040095.0001157407449935032.64934.554945.2
NIFTY 5040094.000115740745011.255043.054971.755002.25
NIFTY 5040093.000115740745031.750774972.954985.75
NIFTY 5040092.000115740745003.655034.74921.055027.4
NIFTY 5040091.000115740745076.055076.054991.955003.2
NIFTY 5040087.000115740745087.25110.55057.055083.4
NIFTY 5040086.000115740745007.655087.65004.355083.95
NIFTY 5040085.000115740744959.155020.254959.15006.85
NIFTY 5040081.000115740744985.14994.354931.254958.95
NIFTY 5040080.000115740744977.155016.74904.054986.55
NIFTY 5040079.000115740745019.955030.754957.054969.95
NIFTY 5040078.000115740744977.15036.34977.15020.2
NIFTY 5040074.000115740744963.954980.854931.94976.05
NIFTY 5040073.000115740744958.555003.054944.154965.55
NIFTY 5040072.000115740744894.654966.34894.654958.4
NIFTY 5040071.000115740744808.354899.454808.354892.1
NIFTY 5040070.000115740744830.354832.254786.254808.6
NIFTY 5040067.000115740744819.44856.154791.554829.55
NIFTY 5040066.000115740744814.354889.054807.94819.4
NIFTY 5040065.000115740744804.94825.054783.54814.25
NIFTY 5040064.000115740744782.854842.24782.654805.25
NIFTY 5040063.000115740744682.447904679.34782.9
NIFTY 5040060.000115740744608.74697.24580.354680.4
NIFTY 5040059.000115740744608.754647.354581.054593.55
NIFTY 5040058.0001157407446244650.454576.64608.35
NIFTY 5040057.000115740744662.24735.94600.654625.35
NIFTY 5040056.000115740744730.854730.8546354662.1
NIFTY 5040053.000115740744688.44743.754651.44732.35
NIFTY 5040052.0001157407446794707.94645.154688.2
NIFTY 5040051.000115740744659.454697.84659.14680.85
NIFTY 5040050.000115740744641.654672.94582.54659.35
NIFTY 5040049.000115740744536.954656.34536.954642.8
NIFTY 5040046.000115740744453.454538.74400.94528.8
NIFTY 5040045.000115740744394.354492.84394.354453.45
NIFTY 5040044.000115740744457.754477.554353.454394.1
NIFTY 5040043.000115740744389.54491.454372.654458.9
NIFTY 5040042.000115740744578.84578.84374.64387.9
NIFTY 5040039.000115740744605.1546194559.354580.05
NIFTY 5040038.000115740744458.554614.154458.554605
NIFTY 5040037.000115740744473.84473.84359.44457.5
NIFTY 5040036.0001157407444354510.84398.94471.35
NIFTY 5040035.000115740744486.54562.54399.854437.65
NIFTY 5040032.000115740744591.94591.94463.954481.4
NIFTY 5040031.000115740744694.354718.154559.24585.5
NIFTY 5040030.000115740744680.954717.24629.854694.15
NIFTY 5040029.000115740744706.254731.454642.64680.5
NIFTY 5040028.000115740744633.84723.754617.754711.4
NIFTY 5040025.000115740744571.64669.754571.64636.45
NIFTY 5040024.000115740744513.14582.354474.54571.45
NIFTY 5040023.000115740744565.84573.854420.84513.5
NIFTY 5040022.000115740744572.84599.94529.154564.1
NIFTY 5040021.000115740744568.654596.754528.54572.3
NIFTY 5040018.000115740744524.84578.754504.854568.55
NIFTY 5040017.000115740744409.74532.44405.954523.75
NIFTY 5040016.000115740744469.34557.954380.454398.9
NIFTY 5040015.000115740744501.545244436.64469.1
NIFTY 5040014.000115740744377.94510.34377.94502.25
NIFTY 5040011.000115740744231.454390.44230.154374.95
NIFTY 5040010.000115740744223.543054205.54231.4
NIFTY 5040009.000115740744120.84249.554118.754233.5
NIFTY 5040008.000115740743974.14128.93974.14111.4
NIFTY 5040007.000115740744003.44003.43918.753974.05
NIFTY 5040004.000115740744081.44129.953976.84003.9
NIFTY 5040003.000115740744078.754114.94039.854080.95
NIFTY 5040002.000115740744201.854201.854061.14078.9
NIFTY 5040001.0001157407441664231.84155.54202.15
NIFTY 5040000.000115740744429.64479.84133.74165.7
NIFTY 5039997.000115740744347.34434.454298.954424.25
NIFTY 5039996.000115740744373.54383.654288.754348.85
NIFTY 5039995.000115740744292.34362.34249.74340.9
NIFTY 5039994.000115740744391.54426.754267.354291.1
NIFTY 5039993.000115740744375.44439.954350.94390.95
NIFTY 5039990.000115740744243.954383.754243.954375.5
NIFTY 5039989.000115740744293.854337.954221.154241.85
NIFTY 5039988.000115740744247.343074218.254292.95
NIFTY 5039987.000115740744223.34267.454143.254247
NIFTY 5039986.000115740744314.24352.254221.94235.25
NIFTY 5039983.000115740744251.14326.24206.74313.6
NIFTY 5039982.000115740744352.954375.34222.154251.4
NIFTY 5039981.000115740744515.354517.84332.84356.15
NIFTY 5039980.000115740744478.14537.954405.954517.8
NIFTY 5039979.000115740744584.654601.054469.64484
NIFTY 5039976.000115740744637.554693.24566.154583.4
NIFTY 5039975.000115740744657.44679.554586.154637.7
NIFTY 5039974.000115740744551.74688.954551.74655.25
NIFTY 5039973.000115740744427.754562.454365.14550.95
NIFTY 5039972.000115740744582.354611.44404.654429.9
NIFTY 5039969.000115740744573.34636.854561.954586.9
NIFTY 5039968.000115740744530.34582.24453.454572.65
NIFTY 5039967.000115740744525.54574.94478.64530.7
NIFTY 5039966.000115740744530.454586.44451.34525.25
NIFTY 5039965.000115740744450.44545.44450.44529.9
NIFTY 5039962.000115740744340.754488.054340.754448.95
NIFTY 5039961.000115740744276.154354.854254.854337.1
NIFTY 5039960.000115740744117.34286.454115.254276.05
NIFTY 5039959.000115740744239.554256.054092.254116.7
NIFTY 5039958.000115740744238.14270.054205.14237.55
NIFTY 5039955.000115740744211.854249.54155.854238.5
NIFTY 5039954.000115740744270.3543194199.24210.9
NIFTY 5039953.000115740744318.754362.854244.74270.3
NIFTY 5039952.000115740744324.954509.44167.654318.45
NIFTY 5039951.000115740743673.154384.33673.154323.15
NIFTY 5039948.000115740743597.853686.253597.853671.65
NIFTY 5039947.000115740743631.93631.93537.63593.45
NIFTY 5039946.000115740743668.753709.63610.23635.25
NIFTY 5039945.000115740743554.653691.653534.23681.1
NIFTY 5039944.000115740743615.753660.23534.553554.6
NIFTY 5039941.000115740743681.83711.253582.853620.7
NIFTY 5039940.000115740743617.153692.053617.153683.9
NIFTY 5039939.0001157407436623717.053608.653625.05
NIFTY 5039938.000115740743664.53682.23618.753661.9
NIFTY 5039937.000115740743478.73664.53478.73654
NIFTY 5039932.000115740743371.653486.43366.73473.95
NIFTY 5039931.000115740743469.53471.953351.53362.35
NIFTY 5039930.000115740743481.33517.253435.33470
NIFTY 5039927.000115740743423.63491.353402.93480.75
NIFTY 5039926.000115740743330.53439.93310.53423.7
NIFTY 5039925.000115740743364.63401.13296.93330.3
NIFTY 5039924.000115740743376.853414.73309.353365.3
NIFTY 5039923.000115740743384.753441.13339.453377.1
NIFTY 5039920.000115740743369.53489.853359.253384.4
NIFTY 5039919.000115740743484.353511.253354.23369.5
NIFTY 5039918.000115740743381.453497.553311.83484.15
NIFTY 5039916.000115740743342.23417.83334.153382.6
NIFTY 5039912.0001157407433463401.153307.053342.05
NIFTY 5039911.000115740743255.353357.053149.253342.95
NIFTY 5039909.000115740743211.353303.93211.353256.6
NIFTY 5039905.000115740743061.053228.753061.053211.05
NIFTY 5039904.000115740743023.853069.32965.73060.35
NIFTY 5039903.000115740742981.73054.32966.43020.95
NIFTY 5039902.000115740743108.753110.22962.42978.15
NIFTY 5039899.000115740743079.43123.353055.93108.65
NIFTY 5039898.000115740742982.253103.352982.253082.25
NIFTY 5039897.000115740742938.82996.52923.32984.35
NIFTY 5039896.000115740742923.83017.42914.52938.7
NIFTY 5039895.000115740742807.252949.752807.252939.9
NIFTY 5039892.000115740742807.352816.12773.652807.05
NIFTY 5039891.000115740742797.052822.252771.352807.15
NIFTY 5039890.000115740742757.652836.052752.252794.7
NIFTY 5039889.000115740742776.352805.62738.72757.45
NIFTY 5039888.000115740742716.052781.952701.952777.25
NIFTY 5039885.000115740742616.62726.152616.62719.25
NIFTY 5039884.000115740742574.52646.12574.52617.45
NIFTY 5039881.000115740742620.12621.252555.62573.15
NIFTY 5039878.000115740742576.752628.12539.452620.15
NIFTY 5039877.000115740742645.92663.92564.12576.7
NIFTY 5039876.000115740742611.952655.72611.952645.2
NIFTY 5039875.000115740742672.152688.52611.552622.4
NIFTY 5039874.000115740742764.62764.62659.552674.6
NIFTY 5039871.000115740742785.72787.22708.452763.65
NIFTY 5039870.000115740742762.22797.82731.92785.65
NIFTY 5039869.000115740742733.452789.352733.452762.5
NIFTY 5039868.000115740742737.252746.22677.552733.9
NIFTY 5039864.000115740742789.32789.32709.32736.45
NIFTY 5039863.000115740742776.72802.152767.62789.35
NIFTY 5039862.000115740742755.152806.52736.652776.15
NIFTY 5039861.000115740742853.852854.652757.32770.5
NIFTY 5039860.000115740742948.252953.22839.12848.5
NIFTY 5039857.000115740742896.952969.752896.852948.35
NIFTY 5039856.000115740742927.429392886.552893.05
NIFTY 5039855.0001157407429332937.52877.62925.7
NIFTY 5039854.000115740742919.72957.42891.752934.5
NIFTY 5039853.000115740742843.052926.752840.152919.9
NIFTY 5039850.000115740742779.352852.52778.652843.1
NIFTY 5039849.000115740742802.752816.82754.852780.05
NIFTY 5039848.000115740742780.72842.22780.72803.05
NIFTY 5039847.000115740742773.52831.72752.92783.9
NIFTY 5039846.000115740742872.352873.452760.72766.65
NIFTY 5039843.000115740742824.0528812774.12874.8
NIFTY 5039842.000115740742849.352873.852795.352823.95
NIFTY 5039841.000115740742771.12855.42765.62849.5
NIFTY 5039840.000115740742686.052777.32685.252771.35
NIFTY 5039836.000115740742705.452765.552661.652678.55
NIFTY 5039835.000115740742714.72744.852681.42713.8
NIFTY 5039834.000115740742777.42787.32690.22706.15
NIFTY 5039833.000115740742842.92842.927582796.6
NIFTY 5039832.000115740742828.72868.22819.92846.2
NIFTY 5039829.0001157407427372835.652724.22828.45
NIFTY 5039828.000115740742832.32832.32701.752736.7
NIFTY 5039827.000115740742748.42853.252748.42835.3
NIFTY 5039826.0001157407427752802.62720.82744.95
NIFTY 5039825.000115740742868.852869.22748.552773.1
NIFTY 5039822.000115740742919.952929.852810.252873
NIFTY 5039820.000115740743112.83147.22888.22920.4
NIFTY 5039819.000115740743121.53141.83056.13112.8
NIFTY 5039818.000115740743058.753131.953056.453121.45
NIFTY 5039815.000115740743034.63079.853021.83046.75
NIFTY 5039814.000115740742963.33039.252963.33033.45
PK
ӪJ\gj0B B xl/workbook.xml
PK
ӪJ\0k xl/theme/theme1.xml
PK
ӪJ\UZ Z
xl/styles.xml
PK
ӪJ\6 [Content_Types].xml
PK
ӪJ\JjL L _rels/.rels
PK
ӪJ\?d- - xl/_rels/workbook.xml.rels
PK
ӪJ\֒|Z Z docProps/core.xmlPK
ӪJ\H2 2 docProps/app.xmlPK
ӪJ\b^ ^ xl/worksheets/sheet1.xmlPK
ӪJ\gj0B B } xl/workbook.xmlPK
ӪJ\0k xl/theme/theme1.xmlPK
ӪJ\UZ Z
xl/styles.xmlPK
ӪJ\6 [Content_Types].xmlPK
ӪJ\JjL L C _rels/.relsPK
ӪJ\?d- - xl/_rels/workbook.xml.relsPK >